Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5700	0.5700	0.5300	0.5699	264,362	+0.04(+6.60%)
May 27, 2022	0.5200	0.5460	0.5100	0.5346	153,791	+0.02(+4.82%)
May 26, 2022	0.5000	0.5100	0.4949	0.5100	45,366	+0.02(+4.02%)
May 25, 2022	0.5000	0.5000	0.4800	0.4903	74,331	+0.01(+2.15%)
May 24, 2022	0.5000	0.5199	0.4800	0.4800	82,310	-0.02(-4.00%)
May 23, 2022	0.5000	0.5200	0.4951	0.5000	37,547	-0.02(-4.71%)
May 20, 2022	0.5231	0.5400	0.4649	0.5247	354,394	-0.01(-1.94%)
May 19, 2022	0.5183	0.5499	0.5050	0.5351	32,369	+0.02(+3.82%)
May 18, 2022	0.5050	0.5310	0.5050	0.5154	17,669	+0.01(+1.10%)
May 17, 2022	0.5448	0.5448	0.5003	0.5098	58,095	-0.01(-1.96%)
May 16, 2022	0.5329	0.5550	0.5100	0.5200	67,761	+0.01(+1.05%)
May 13, 2022	0.5000	0.5400	0.4702	0.5146	107,731	+0.03(+7.21%)
May 12, 2022	0.4606	0.5500	0.4555	0.4800	78,614	-0.01(-2.02%)
May 11, 2022	0.5300	0.5498	0.4800	0.4899	111,130	-0.03(-5.13%)
May 10, 2022	0.5301	0.5514	0.5000	0.5164	166,456	-0.00(-0.69%)
May 09, 2022	0.5800	0.5850	0.5100	0.5200	146,339	-0.06(-10.38%)
May 06, 2022	0.5880	0.5900	0.5700	0.5802	123,761	-0.02(-3.22%)
May 05, 2022	0.6200	0.6700	0.5840	0.5995	131,962	-0.04(-5.89%)
May 04, 2022	0.6264	0.6450	0.6000	0.6370	72,265	+0.01(+1.11%)
May 03, 2022	0.6300	0.6800	0.6200	0.6300	123,092	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices