Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.910	2.940	2.530	2.580	985,521	-0.31(-10.73%)
May 27, 2021	2.640	2.900	2.530	2.890	734,186	+0.29(+11.15%)
May 26, 2021	2.530	2.620	2.455	2.600	301,471	+0.08(+3.17%)
May 25, 2021	2.400	2.570	2.400	2.520	352,597	+0.18(+7.69%)
May 24, 2021	2.370	2.380	2.280	2.340	215,075	+0.03(+1.30%)
May 21, 2021	2.450	2.460	2.280	2.310	445,480	-0.09(-3.75%)
May 20, 2021	2.370	2.471	2.340	2.400	270,619	+0.07(+3.00%)
May 19, 2021	2.235	2.340	2.222	2.330	417,443	-0.02(-0.85%)
May 18, 2021	2.240	2.390	2.220	2.350	388,041	+0.15(+6.82%)
May 17, 2021	2.110	2.280	2.110	2.200	451,934	+0.05(+2.33%)
May 14, 2021	2.080	2.240	2.070	2.150	459,678	+0.14(+6.97%)
May 13, 2021	2.080	2.290	1.960	2.010	706,320	-0.13(-6.07%)
May 12, 2021	2.290	2.300	2.140	2.140	481,341	-0.13(-5.73%)
May 11, 2021	2.130	2.310	2.110	2.270	523,391	+0.04(+1.79%)
May 10, 2021	2.500	2.500	2.220	2.230	583,865	-0.29(-11.51%)
May 07, 2021	2.430	2.560	2.430	2.520	246,942	+0.09(+3.70%)
May 06, 2021	2.600	2.600	2.370	2.430	451,478	-0.19(-7.25%)
May 05, 2021	2.650	2.690	2.570	2.620	377,561	+0.00(+0.00%)
May 04, 2021	2.580	2.690	2.460	2.620	631,223	-0.13(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices