Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.230	0.9499	0.9989	1,414,000	-0.10(-9.19%)
May 28, 2020	0.8900	1.270	0.8300	1.100	3,244,940	+0.24(+28.26%)
May 27, 2020	0.9300	0.9300	0.7800	0.8576	1,082,460	+0.06(+7.20%)
May 26, 2020	0.7700	0.8605	0.7633	0.8000	397,012	+0.04(+5.35%)
May 22, 2020	0.7800	0.8001	0.7500	0.7594	157,900	-0.03(-3.26%)
May 21, 2020	0.8064	0.8100	0.7802	0.7850	148,770	-0.03(-3.09%)
May 20, 2020	0.7875	0.8199	0.7875	0.8100	234,698	+0.04(+4.52%)
May 19, 2020	0.7967	0.8000	0.7700	0.7750	141,362	-0.03(-3.13%)
May 18, 2020	0.7600	0.8000	0.7600	0.8000	77,867	+0.02(+2.56%)
May 15, 2020	0.7788	0.7895	0.7500	0.7800	57,000	+0.00(+0.00%)
May 14, 2020	0.7600	0.8000	0.7500	0.7800	127,333	+0.00(+0.00%)
May 13, 2020	0.7711	0.7999	0.7600	0.7800	173,358	+0.01(+1.13%)
May 12, 2020	0.7951	0.8000	0.7700	0.7713	125,752	-0.03(-3.59%)
May 11, 2020	0.7800	0.8100	0.7600	0.8000	132,570	+0.02(+2.43%)
May 08, 2020	0.7900	0.8000	0.7700	0.7810	356,300	-0.01(-1.14%)
May 07, 2020	0.7500	0.8000	0.7500	0.7900	165,983	+0.04(+5.33%)
May 06, 2020	0.7700	0.7700	0.7400	0.7500	110,925	-0.01(-0.66%)
May 05, 2020	0.7900	0.7999	0.7550	0.7550	66,046	-0.02(-3.06%)
May 04, 2020	0.8147	0.8147	0.7600	0.7788	97,191	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices