Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.100	3.140	3.010	3.140	27,400	+0.00(+0.00%)
May 30, 2019	3.150	3.290	3.050	3.140	149,724	+0.01(+0.32%)
May 29, 2019	3.100	3.200	3.100	3.130	51,720	-0.17(-5.15%)
May 28, 2019	3.420	3.482	3.300	3.300	73,068	-0.22(-6.25%)
May 24, 2019	3.480	3.580	3.402	3.520	14,000	+0.02(+0.57%)
May 23, 2019	3.970	3.970	3.330	3.500	100,888	-0.58(-14.22%)
May 22, 2019	3.940	4.090	3.710	4.080	51,866	+0.10(+2.51%)
May 21, 2019	3.820	3.980	3.820	3.980	8,117	+0.16(+4.19%)
May 20, 2019	3.700	3.890	3.510	3.820	69,382	-0.17(-4.26%)
May 17, 2019	3.940	4.120	3.840	3.990	35,000	-0.03(-0.75%)
May 16, 2019	4.070	4.100	3.690	4.020	51,524	-0.07(-1.71%)
May 15, 2019	3.990	4.140	3.949	4.090	29,879	+0.09(+2.25%)
May 14, 2019	3.950	4.100	3.540	4.000	68,979	-0.02(-0.50%)
May 13, 2019	4.160	4.280	4.020	4.020	25,320	-0.27(-6.29%)
May 10, 2019	4.270	4.400	4.270	4.290	32,500	-0.02(-0.46%)
May 09, 2019	4.350	4.350	4.210	4.310	35,199	-0.12(-2.65%)
May 08, 2019	4.360	4.445	4.297	4.428	22,673	+0.06(+1.32%)
May 07, 2019	4.470	4.470	4.330	4.370	31,520	-0.16(-3.53%)
May 06, 2019	4.500	4.550	4.420	4.530	24,320	-0.06(-1.31%)
May 03, 2019	4.600	4.601	4.540	4.590	16,700	+0.01(+0.33%)
May 02, 2019	4.560	4.610	4.500	4.575	15,531	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices