Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weibo Corp ADR (NQ: WB )

8.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.25	36.14	34.68	35.45	2,618,547	-0.43(-1.19%)
May 30, 2019	36.84	36.95	35.56	35.88	2,318,886	-0.76(-2.07%)
May 29, 2019	36.33	37.25	36.21	36.64	2,660,915	-0.03(-0.09%)
May 28, 2019	36.98	37.44	36.08	36.67	4,666,729	-0.61(-1.63%)
May 24, 2019	38.89	39.03	36.93	37.28	4,709,731	-1.48(-3.81%)
May 23, 2019	38.42	39.19	36.46	38.76	11,898,370	-4.93(-11.28%)
May 22, 2019	44.66	44.77	43.04	43.68	3,689,683	-1.25(-2.77%)
May 21, 2019	44.08	45.25	43.57	44.93	2,548,953	+1.76(+4.07%)
May 20, 2019	44.16	44.20	42.87	43.17	4,186,631	-2.17(-4.78%)
May 17, 2019	48.06	48.54	45.28	45.34	6,524,878	-5.07(-10.06%)
May 16, 2019	50.35	50.89	49.59	50.41	1,479,170	+0.04(+0.08%)
May 15, 2019	50.03	50.72	49.04	50.37	1,376,389	-0.20(-0.39%)
May 14, 2019	51.40	51.45	49.89	50.57	1,420,808	+0.50(+1.01%)
May 13, 2019	49.94	50.68	49.11	50.06	2,742,964	-2.39(-4.56%)
May 10, 2019	52.63	53.23	51.21	52.45	1,364,844	-0.31(-0.58%)
May 09, 2019	51.49	52.91	50.86	52.76	1,457,693	-0.14(-0.26%)
May 08, 2019	53.27	53.62	52.19	52.90	1,666,425	-0.42(-0.78%)
May 07, 2019	55.16	55.42	52.62	53.32	2,538,267	-2.38(-4.28%)
May 06, 2019	54.91	56.01	53.36	55.70	2,810,986	-3.04(-5.18%)
May 03, 2019	58.31	58.94	57.82	58.74	1,118,436	+1.43(+2.50%)
May 02, 2019	58.44	58.44	56.22	57.30	1,150,579	-0.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weibo Corp ADR (NQ: WB )

Historical Prices