Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.700	8.390	7.565	8.230	325,522	+0.58(+7.58%)
May 27, 2016	7.540	7.650	7.650	7.650	77,800	+0.13(+1.73%)
May 26, 2016	7.660	7.695	7.350	7.520	104,510	-0.14(-1.83%)
May 25, 2016	7.260	7.800	7.215	7.660	238,713	+0.45(+6.24%)
May 24, 2016	6.810	7.305	6.810	7.210	278,425	+0.36(+5.26%)
May 23, 2016	6.670	6.950	6.620	6.850	135,772	+0.20(+3.01%)
May 20, 2016	6.640	7.054	6.610	6.650	162,992	-0.06(-0.89%)
May 19, 2016	6.810	6.970	6.560	6.710	138,114	-0.12(-1.76%)
May 18, 2016	6.710	7.270	6.650	6.830	144,158	+0.06(+0.89%)
May 17, 2016	6.520	7.070	6.470	6.770	335,553	+0.24(+3.68%)
May 16, 2016	6.560	6.770	6.431	6.530	78,356	-0.03(-0.46%)
May 13, 2016	6.580	6.580	6.380	6.560	151,554	-0.01(-0.15%)
May 12, 2016	7.040	7.160	6.400	6.570	177,521	-0.44(-6.28%)
May 11, 2016	7.100	7.220	7.000	7.010	109,475	-0.10(-1.41%)
May 10, 2016	7.700	8.038	6.870	7.110	205,195	-0.62(-8.02%)
May 09, 2016	7.700	7.965	7.627	7.730	84,175	+0.04(+0.52%)
May 06, 2016	8.050	8.160	7.550	7.690	240,041	-0.49(-5.99%)
May 05, 2016	8.310	8.500	8.080	8.180	170,996	-0.10(-1.21%)
May 04, 2016	8.810	8.810	8.170	8.280	229,180	-0.58(-6.55%)
May 03, 2016	8.450	9.130	8.280	8.860	207,381	+0.38(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices