Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.000	9.000	8.880	8.890	4,219	-0.10(-1.11%)
May 29, 2014	9.000	9.040	8.990	8.990	6,579	+0.00(+0.00%)
May 28, 2014	8.990	9.000	8.898	8.990	2,010	+0.05(+0.56%)
May 27, 2014	9.000	9.040	8.900	8.940	34,041	+0.03(+0.34%)
May 23, 2014	9.050	8.910	8.910	8.910	5,500	-0.72(-7.49%)
May 22, 2014	9.900	9.900	9.580	9.631	7,983	-0.25(-2.52%)
May 21, 2014	10.03	10.26	9.880	9.880	7,114	-0.27(-2.66%)
May 20, 2014	10.11	10.15	9.925	10.15	5,361	-0.07(-0.68%)
May 19, 2014	9.950	10.23	9.810	10.22	10,779	-0.01(-0.10%)
May 16, 2014	9.790	10.23	9.700	10.23	10,222	+0.50(+5.14%)
May 15, 2014	9.600	9.790	9.600	9.730	1,157	+0.00(+0.00%)
May 14, 2014	9.850	9.940	9.560	9.730	5,642	-0.22(-2.21%)
May 13, 2014	10.15	10.15	9.440	9.950	5,124	-0.05(-0.50%)
May 12, 2014	10.60	10.60	10.00	10.00	7,046	+0.03(+0.30%)
May 09, 2014	10.66	10.67	9.850	9.970	8,910	-0.13(-1.29%)
May 08, 2014	10.30	10.42	10.02	10.10	8,036	-0.25(-2.42%)
May 07, 2014	10.64	11.09	10.24	10.35	7,451	-0.21(-1.99%)
May 06, 2014	10.30	10.97	10.01	10.56	12,694	+0.43(+4.24%)
May 05, 2014	9.510	10.25	9.500	10.13	11,099	+0.52(+5.41%)
May 02, 2014	8.280	10.30	8.280	9.610	40,367	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices