Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.060	6.210	5.650	5.920	207,961	-0.19(-3.11%)
May 28, 2015	6.330	6.360	6.040	6.110	286,159	-0.26(-4.08%)
May 27, 2015	6.590	6.560	6.130	6.370	148,145	-0.19(-2.90%)
May 26, 2015	6.870	6.900	6.310	6.560	259,100	-0.25(-3.67%)
May 22, 2015	6.030	6.810	6.810	6.810	432,300	+0.89(+15.03%)
May 21, 2015	5.700	6.010	5.580	5.920	185,280	+0.26(+4.59%)
May 20, 2015	5.610	5.680	5.350	5.660	299,235	+0.10(+1.80%)
May 19, 2015	5.620	5.630	5.370	5.560	129,710	-0.09(-1.59%)
May 18, 2015	5.500	5.755	5.420	5.650	107,923	+0.16(+2.91%)
May 15, 2015	5.470	5.680	5.360	5.490	223,466	-0.01(-0.18%)
May 14, 2015	5.500	5.580	5.310	5.500	162,525	-0.01(-0.18%)
May 13, 2015	5.340	5.540	5.300	5.510	140,095	+0.18(+3.38%)
May 12, 2015	5.750	5.750	5.300	5.330	307,302	-0.58(-9.81%)
May 11, 2015	5.750	6.070	5.700	5.910	152,829	+0.15(+2.60%)
May 08, 2015	5.690	5.880	5.560	5.760	165,704	+0.08(+1.41%)
May 07, 2015	5.930	5.960	5.600	5.680	118,844	-0.23(-3.89%)
May 06, 2015	5.990	6.030	5.880	5.910	195,930	-0.02(-0.34%)
May 05, 2015	5.830	6.120	5.740	5.930	297,752	+0.11(+1.89%)
May 04, 2015	5.650	5.870	5.650	5.820	100,320	+0.21(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices