Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C.H. Robinson Worldwide (NQ: CHRW )

103.04 -6.60 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.256 6.412 6.194 6.412 834,140 +0.17(+2.64%)
May 29, 2003 6.299 6.367 6.207 6.247 867,262 -0.02(-0.36%)
May 28, 2003 6.216 6.342 6.206 6.269 1,052,626 +0.05(+0.77%)
May 27, 2003 6.156 6.221 6.118 6.221 1,845,801 +0.04(+0.61%)
May 23, 2003 6.161 6.206 6.083 6.183 747,269 +0.00(+0.00%)
May 22, 2003 6.178 6.233 6.137 6.183 986,964 -0.01(-0.11%)
May 21, 2003 6.170 6.207 6.130 6.190 1,051,174 +0.02(+0.39%)
May 20, 2003 6.207 6.240 6.123 6.166 747,559 -0.02(-0.33%)
May 19, 2003 6.324 6.338 6.187 6.187 1,303,944 -0.17(-2.60%)
May 16, 2003 6.484 6.484 6.297 6.352 1,998,334 -0.12(-1.86%)
May 15, 2003 6.474 6.522 6.455 6.472 941,349 -0.01(-0.13%)
May 14, 2003 6.571 6.572 6.462 6.481 946,870 -0.07(-1.00%)
May 13, 2003 6.612 6.612 6.481 6.546 1,262,977 -0.07(-0.99%)
May 12, 2003 6.540 6.670 6.455 6.612 1,557,585 +0.09(+1.37%)
May 09, 2003 6.445 6.540 6.428 6.522 1,327,187 +0.07(+1.12%)
May 08, 2003 6.491 6.497 6.393 6.450 2,618,638 -0.06(-0.90%)
May 07, 2003 6.503 6.596 6.469 6.509 2,061,091 +0.00(+0.03%)
May 06, 2003 6.460 6.572 6.460 6.507 2,957,698 +0.05(+0.72%)
May 05, 2003 6.369 6.490 6.295 6.460 2,223,794 +0.18(+2.93%)
May 02, 2003 6.214 6.297 6.175 6.276 2,488,185 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.