Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.112	6.190	6.091	6.096	843,932	+0.04(+0.71%)
May 28, 2002	6.125	6.165	6.001	6.053	650,247	-0.12(-1.95%)
May 27, 2002	6.206	6.242	6.163	6.173	398,207	+0.00(+0.00%)
May 24, 2002	6.206	6.242	6.163	6.173	389,592	-0.04(-0.58%)
May 23, 2002	6.118	6.215	6.029	6.209	941,191	+0.05(+0.88%)
May 22, 2002	6.066	6.157	6.066	6.155	599,672	+0.06(+1.06%)
May 21, 2002	6.118	6.163	5.992	6.091	490,186	-0.03(-0.44%)
May 20, 2002	6.161	6.206	6.118	6.118	566,604	-0.09(-1.42%)
May 17, 2002	6.109	6.206	6.073	6.206	516,585	+0.15(+2.50%)
May 16, 2002	6.204	6.208	6.053	6.055	504,914	-0.13(-2.18%)
May 15, 2002	6.128	6.217	6.100	6.190	550,765	+0.03(+0.47%)
May 14, 2002	6.028	6.233	6.028	6.161	935,634	+0.13(+2.21%)
May 13, 2002	5.868	6.071	5.853	6.028	856,159	+0.18(+3.11%)
May 10, 2002	5.821	5.900	5.745	5.846	403,486	+0.02(+0.43%)
May 09, 2002	5.931	5.949	5.812	5.821	701,656	-0.12(-1.97%)
May 08, 2002	5.943	6.001	5.853	5.938	855,603	-0.01(-0.09%)
May 07, 2002	5.958	6.028	5.920	5.943	578,275	-0.01(-0.21%)
May 06, 2002	5.965	5.983	5.884	5.956	753,064	+0.02(+0.33%)
May 03, 2002	5.830	5.985	5.806	5.936	1,149,882	+0.08(+1.32%)
May 02, 2002	5.846	5.862	5.776	5.859	734,724	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices