Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.053	6.145	5.957	6.043	6,067	-0.12(-2.02%)
May 25, 2010	5.969	6.168	6.168	6.168	1,561	+0.21(+3.55%)
May 24, 2010	5.957	5.957	5.957	5.957	780	+0.00(+0.00%)
May 21, 2010	5.957	5.957	5.957	5.957	260	-0.13(-2.21%)
May 19, 2010	6.115	6.092	6.092	6.092	2,601	-0.05(-0.75%)
May 18, 2010	6.284	6.284	6.138	6.138	780	-0.01(-0.12%)
May 17, 2010	6.345	6.345	6.111	6.145	6,452	-0.29(-4.54%)
May 14, 2010	6.153	6.437	6.153	6.437	1,399	+0.00(+0.00%)
May 13, 2010	6.030	6.437	6.030	6.437	40,569	+0.55(+9.41%)
May 12, 2010	5.884	5.884	5.884	5.884	520	+0.07(+1.19%)
May 11, 2010	5.868	5.868	5.719	5.815	3,671	+0.10(+1.67%)
May 10, 2010	5.719	5.721	5.719	5.719	5,245	+0.23(+4.17%)
May 07, 2010	5.491	5.491	5.491	5.491	3,147	-0.00(-0.00%)
May 06, 2010	5.491	5.491	5.491	5.491	524	+0.00(+0.00%)
May 05, 2010	5.357	5.624	5.357	5.491	9,179	+0.08(+1.41%)
May 04, 2010	5.719	5.719	5.357	5.414	2,098	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern MO Bancorp (NQ: SMBC )

Historical Prices