Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.495	3.533	3.397	3.401	24,506	-0.19(-5.26%)
May 28, 2009	3.797	3.816	3.590	3.590	1,323	+0.00(+0.00%)
May 27, 2009	3.779	3.779	3.590	3.590	11,557	-0.19(-5.14%)
May 26, 2009	3.718	3.784	3.718	3.784	1,765	+0.07(+1.78%)
May 22, 2009	3.737	3.737	3.718	3.718	3,572	-0.02(-0.51%)
May 21, 2009	3.779	3.779	3.737	3.737	2,911	-0.14(-3.51%)
May 20, 2009	3.873	3.873	3.873	3.873	264	-0.06(-1.44%)
May 19, 2009	3.930	3.930	3.930	3.930	264	+0.19(+5.05%)
May 15, 2009	3.998	3.741	3.741	3.741	7,410	-0.25(-6.25%)
May 13, 2009	3.990	3.990	3.990	3.990	529	-0.07(-1.77%)
May 12, 2009	4.062	4.062	4.062	4.062	529	+0.00(+0.00%)
May 07, 2009	4.062	4.062	4.062	4.062	529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern MO Bancorp (NQ: SMBC )

Historical Prices