Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 29, 2008 5.385 5.419 5.385 5.385 4,922 +0.00(+0.00%)
May 28, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 27, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 26, 2008 5.396 5.396 5.385 5.385 1,058 +0.00(+0.00%)
May 23, 2008 5.396 5.396 5.385 5.385 1,058 +0.00(+0.00%)
May 22, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 21, 2008 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
May 20, 2008 5.385 5.385 5.385 5.385 1,323 -0.19(-3.39%)
May 19, 2008 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 16, 2008 5.573 5.577 5.572 5.573 12,290 +0.00(+0.00%)
May 15, 2008 5.679 5.679 5.558 5.573 22,947 -0.09(-1.67%)
May 14, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
May 13, 2008 5.573 5.668 5.573 5.668 2,911 -0.04(-0.66%)
May 12, 2008 5.838 5.838 5.668 5.706 5,168 +0.00(+0.00%)
May 09, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 08, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 07, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
May 06, 2008 5.706 5.706 5.706 5.706 793 -0.00(-0.07%)
May 05, 2008 5.853 5.853 5.709 5.709 629 -0.11(-1.88%)
May 02, 2008 5.819 5.819 5.819 5.819 10,585 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.