Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern MO Bancorp (NQ: SMBC )

41.53 -0.31 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.095	6.095	6.095	6.095	529	+0.12(+2.09%)
May 27, 2004	5.970	5.970	5.970	5.970	529	-0.17(-2.77%)
May 26, 2004	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
May 25, 2004	6.140	6.140	6.140	6.140	264	+0.09(+1.56%)
May 24, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 21, 2004	6.046	6.231	5.751	6.046	17,202	+0.13(+2.24%)
May 20, 2004	6.046	6.065	5.914	5.914	4,763	-0.13(-2.19%)
May 19, 2004	6.034	6.046	6.034	6.046	2,381	+0.00(+0.06%)
May 18, 2004	6.042	6.042	6.042	6.042	793	+0.29(+4.99%)
May 17, 2004	5.827	5.838	5.755	5.755	10,321	-0.08(-1.30%)
May 14, 2004	5.830	5.830	5.830	5.830	529	-0.22(-3.56%)
May 13, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 12, 2004	6.046	6.046	6.046	6.046	529	-0.02(-0.37%)
May 11, 2004	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
May 10, 2004	5.901	6.068	5.864	6.068	2,646	-0.16(-2.61%)
May 07, 2004	6.231	6.231	6.231	6.231	793	+0.07(+1.17%)
May 06, 2004	6.159	6.159	6.159	6.159	1,587	+0.12(+2.00%)
May 05, 2004	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
May 04, 2004	6.038	6.038	6.038	6.038	264	+0.17(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern MO Bancorp (NQ: SMBC )

Historical Prices