Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern MO Bancorp (NQ: SMBC )

41.53 -0.31 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.795	1.795	1.757	1.757	5,292	-0.04(-2.05%)
May 28, 2002	1.794	1.794	1.794	1.794	0	+0.00(+0.00%)
May 27, 2002	1.794	1.794	1.794	1.794	529	+0.00(+0.00%)
May 24, 2002	1.794	1.794	1.794	1.794	529	-0.00(-0.05%)
May 23, 2002	1.757	1.795	1.757	1.795	13,761	+0.04(+2.15%)
May 22, 2002	1.795	1.795	1.757	1.757	15,349	-0.04(-2.00%)
May 21, 2002	1.814	1.814	1.793	1.793	113,798	+0.05(+2.82%)
May 20, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 17, 2002	1.813	1.814	1.744	1.744	15,878	-0.06(-3.35%)
May 16, 2002	1.799	1.804	1.795	1.804	177,842	-0.01(-0.52%)
May 15, 2002	1.814	1.814	1.814	1.814	0	+0.00(+0.00%)
May 14, 2002	1.766	1.814	1.766	1.814	41,284	+0.04(+2.41%)
May 13, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
May 10, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
May 09, 2002	1.771	1.771	1.771	1.771	1,587	+0.02(+1.35%)
May 08, 2002	1.724	1.748	1.691	1.748	14,290	+0.00(+0.00%)
May 07, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 06, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 03, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 02, 2002	1.729	1.748	1.729	1.748	24,876	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern MO Bancorp (NQ: SMBC )

Historical Prices