Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egalet Corp (NQ: EGLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4600	0.4650	0.4443	0.4591	229,482	+0.02(+3.77%)
May 30, 2018	0.4500	0.4648	0.4424	0.4424	294,410	-0.02(-4.20%)
May 29, 2018	0.4975	0.5000	0.4171	0.4618	615,801	-0.03(-5.54%)
May 25, 2018		0.4889	0.4889	0.4889	0	-0.01(-1.75%)
May 24, 2018	0.5000	0.5000	0.4900	0.4976	166,198	+0.00(+0.08%)
May 23, 2018	0.5000	0.5150	0.4837	0.4972	326,738	-0.01(-1.86%)
May 22, 2018	0.5000	0.5098	0.4900	0.5066	313,976	+0.01(+1.91%)
May 21, 2018	0.5300	0.5300	0.4800	0.4971	391,723	-0.02(-3.29%)
May 18, 2018	0.5038	0.5200	0.4951	0.5140	324,235	+0.02(+3.28%)
May 17, 2018	0.5300	0.5300	0.4752	0.4977	1,054,831	+0.00(+0.34%)
May 16, 2018	0.5650	0.5740	0.4910	0.4960	2,244,590	-0.07(-11.68%)
May 15, 2018	0.6066	0.6066	0.5500	0.5616	970,152	-0.04(-7.10%)
May 14, 2018	0.6450	0.6450	0.5701	0.6045	846,789	-0.02(-3.43%)
May 11, 2018	0.6700	0.7000	0.6035	0.6260	641,956	-0.03(-4.22%)
May 10, 2018	0.7300	0.7300	0.6330	0.6536	1,550,887	-0.07(-9.69%)
May 09, 2018	0.7100	0.7400	0.7100	0.7237	363,883	+0.02(+2.59%)
May 08, 2018	0.7200	0.7498	0.6600	0.7054	883,930	-0.03(-3.97%)
May 07, 2018	0.7500	0.7693	0.7200	0.7346	740,344	+0.01(+2.03%)
May 04, 2018	0.7212	0.7300	0.6744	0.7200	341,988	-0.00(-0.17%)
May 03, 2018	0.7300	0.7300	0.7100	0.7212	347,488	-0.01(-1.21%)
May 02, 2018	0.7293	0.7349	0.7100	0.7300	808,709	+0.03(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Egalet Corp (NQ: EGLT )

Historical Prices