Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egalet Corp (NQ: EGLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.220	2.270	2.030	2.140	543,996	-0.14(-6.14%)
May 30, 2017	2.630	2.630	2.260	2.280	552,113	-0.37(-13.96%)
May 26, 2017	2.610	2.689	2.570	2.650	241,761	+0.02(+0.76%)
May 25, 2017	2.840	2.840	2.570	2.630	435,003	-0.21(-7.39%)
May 24, 2017	2.790	2.890	2.750	2.840	224,945	+0.04(+1.43%)
May 23, 2017	2.870	2.870	2.750	2.800	183,730	-0.08(-2.78%)
May 22, 2017	2.900	2.928	2.850	2.880	175,882	+0.00(+0.00%)
May 19, 2017	2.960	3.000	2.830	2.880	274,200	-0.07(-2.37%)
May 18, 2017	2.940	3.000	2.910	2.950	159,838	+0.00(+0.00%)
May 17, 2017	2.870	3.010	2.815	2.950	525,821	+0.04(+1.37%)
May 16, 2017	2.970	3.000	2.810	2.910	363,932	-0.01(-0.34%)
May 15, 2017	3.130	3.370	2.900	2.920	842,013	-0.11(-3.63%)
May 12, 2017	2.930	3.090	2.760	3.030	950,756	+0.28(+10.18%)
May 11, 2017	2.940	2.990	2.710	2.750	595,609	-0.25(-8.33%)
May 10, 2017	2.700	3.230	2.620	3.000	655,954	+0.04(+1.35%)
May 09, 2017	2.930	3.056	2.900	2.960	207,676	-0.07(-2.31%)
May 08, 2017	3.010	3.100	2.950	3.030	529,740	+0.05(+1.68%)
May 05, 2017	3.050	3.050	2.890	2.980	212,481	-0.03(-1.00%)
May 04, 2017	3.090	3.130	2.990	3.010	296,828	-0.06(-1.95%)
May 03, 2017	3.300	3.340	2.950	3.070	495,757	-0.27(-8.08%)
May 02, 2017	3.690	3.700	3.320	3.340	475,673	-0.33(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Egalet Corp (NQ: EGLT )

Historical Prices