Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

7.950 -0.050 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.870	5.040	4.750	5.030	221,600	+0.14(+2.86%)
May 30, 2019	5.050	5.060	4.860	4.890	399,043	-0.14(-2.78%)
May 29, 2019	5.320	5.320	5.000	5.030	366,254	-0.28(-5.27%)
May 28, 2019	5.380	5.510	5.310	5.310	455,398	-0.02(-0.38%)
May 24, 2019	5.480	5.500	5.270	5.330	184,900	-0.12(-2.20%)
May 23, 2019	5.520	5.550	5.400	5.450	195,024	-0.14(-2.50%)
May 22, 2019	5.700	5.780	5.490	5.590	158,925	-0.13(-2.27%)
May 21, 2019	5.560	5.950	5.550	5.720	226,512	+0.21(+3.81%)
May 20, 2019	5.900	5.990	5.360	5.510	380,518	-0.26(-4.51%)
May 17, 2019	5.580	5.870	5.580	5.770	298,200	+0.19(+3.41%)
May 16, 2019	5.910	5.920	5.510	5.580	500,044	-0.29(-4.94%)
May 15, 2019	5.940	5.960	5.810	5.870	272,629	-0.05(-0.84%)
May 14, 2019	5.930	6.080	5.780	5.920	491,737	-0.06(-1.00%)
May 13, 2019	6.390	6.390	5.900	5.980	476,875	-0.47(-7.29%)
May 10, 2019	6.550	6.700	6.390	6.450	268,700	-0.09(-1.38%)
May 09, 2019	6.810	7.000	6.473	6.540	510,448	-0.33(-4.80%)
May 08, 2019	7.130	7.200	6.700	6.870	2,768,659	-1.76(-20.39%)
May 07, 2019	8.800	8.900	8.570	8.630	188,124	-0.24(-2.71%)
May 06, 2019	8.700	9.000	8.600	8.870	88,429	+0.02(+0.23%)
May 03, 2019	8.790	8.985	8.757	8.850	103,300	+0.10(+1.14%)
May 02, 2019	8.660	8.790	8.500	8.750	184,971	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices