Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.019	6.027	5.891	6.010	842,776	-0.01(-0.14%)
May 29, 2008	5.900	6.104	5.852	6.019	190,253	+0.08(+1.29%)
May 28, 2008	5.831	5.942	5.712	5.942	195,250	+0.10(+1.75%)
May 27, 2008	5.704	5.866	5.670	5.840	139,987	+0.14(+2.39%)
May 26, 2008	5.874	5.874	5.670	5.704	304,804	+0.00(+0.00%)
May 23, 2008	5.874	5.874	5.670	5.704	304,804	-0.22(-3.74%)
May 22, 2008	5.857	6.026	5.789	5.925	173,817	+0.06(+1.02%)
May 21, 2008	5.968	6.010	5.789	5.866	176,649	-0.11(-1.85%)
May 20, 2008	5.993	6.095	5.866	5.976	220,466	-0.07(-1.13%)
May 19, 2008	5.993	6.104	5.942	6.044	407,223	+0.03(+0.57%)
May 16, 2008	6.189	6.249	5.959	6.010	329,461	-0.19(-3.02%)
May 15, 2008	6.393	6.393	6.070	6.198	268,941	-0.18(-2.80%)
May 14, 2008	6.470	6.547	6.342	6.376	222,152	-0.09(-1.32%)
May 13, 2008	6.470	6.513	6.351	6.461	162,122	-0.01(-0.13%)
May 12, 2008	6.376	6.547	6.359	6.470	282,338	+0.09(+1.33%)
May 09, 2008	6.368	6.402	6.223	6.385	383,366	-0.01(-0.13%)
May 08, 2008	6.538	6.666	6.274	6.393	317,174	-0.18(-2.72%)
May 07, 2008	6.691	6.972	6.530	6.572	268,302	-0.23(-3.38%)
May 06, 2008	6.810	6.972	6.640	6.802	413,628	-0.05(-0.75%)
May 05, 2008	6.938	7.057	6.683	6.853	567,389	-0.19(-2.66%)
May 02, 2008	6.538	7.066	6.504	7.040	829,213	+0.60(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices