Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.150	7.570	6.800	7.250	247,750	+0.41(+5.99%)
May 27, 2016	6.770	6.840	6.840	6.840	124,000	+0.05(+0.74%)
May 26, 2016	6.720	6.855	6.360	6.790	94,924	+0.02(+0.30%)
May 25, 2016	6.940	7.161	6.720	6.770	68,281	-0.04(-0.59%)
May 24, 2016	7.150	7.349	6.810	6.810	112,336	-0.31(-4.35%)
May 23, 2016	6.690	7.150	6.690	7.120	199,630	+0.48(+7.23%)
May 20, 2016	6.400	6.700	6.400	6.640	160,163	+0.28(+4.40%)
May 19, 2016	6.290	6.430	6.210	6.360	187,942	+0.07(+1.11%)
May 18, 2016	6.300	6.300	6.110	6.290	138,407	+0.02(+0.32%)
May 17, 2016	6.250	6.300	6.250	6.270	28,524	-0.03(-0.40%)
May 16, 2016	6.370	6.370	6.230	6.295	246,088	-0.00(-0.08%)
May 13, 2016	6.350	6.363	6.250	6.300	45,216	+0.00(+0.00%)
May 12, 2016	6.380	6.380	6.260	6.300	68,142	-0.01(-0.16%)
May 11, 2016	6.330	6.380	6.270	6.310	108,740	+0.11(+1.77%)
May 10, 2016	6.750	6.890	6.140	6.200	280,945	-0.10(-1.59%)
May 09, 2016	6.255	6.330	6.250	6.300	28,888	+0.00(+0.00%)
May 06, 2016	6.200	6.320	6.200	6.300	15,206	+0.02(+0.32%)
May 05, 2016	6.223	6.300	6.147	6.280	6,056	+0.04(+0.64%)
May 04, 2016	6.180	6.300	6.130	6.240	8,350	-0.03(-0.48%)
May 03, 2016	6.220	6.320	6.220	6.270	10,384	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Health Insurance Inn (NQ: HIIQ )

Historical Prices