Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talkspace Inc (NQ: TALK )

2.610 -0.020 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.390	1.410	1.380	1.410	812,782	+0.00(+0.00%)
May 27, 2022	1.300	1.410	1.260	1.410	1,543,385	+0.08(+6.02%)
May 26, 2022	1.060	1.570	1.050	1.330	10,844,131	+0.27(+25.47%)
May 25, 2022	1.110	1.110	1.030	1.060	720,914	-0.05(-4.50%)
May 24, 2022	1.140	1.140	1.090	1.110	157,231	-0.04(-3.48%)
May 23, 2022	1.170	1.170	1.140	1.150	89,300	+0.00(+0.00%)
May 20, 2022	1.160	1.160	1.110	1.150	141,064	+0.01(+0.88%)
May 19, 2022	1.180	1.180	1.130	1.140	201,666	-0.02(-1.72%)
May 18, 2022	1.190	1.210	1.130	1.160	408,465	-0.03(-2.52%)
May 17, 2022	1.170	1.210	1.170	1.190	298,291	+0.01(+0.85%)
May 16, 2022	1.190	1.235	1.160	1.180	346,659	-0.04(-3.28%)
May 13, 2022	1.190	1.250	1.185	1.220	811,330	+0.07(+6.09%)
May 12, 2022	1.100	1.190	1.080	1.150	231,884	+0.04(+3.60%)
May 11, 2022	1.220	1.250	1.095	1.110	962,795	-0.12(-9.76%)
May 10, 2022	1.230	1.260	1.160	1.230	163,952	+0.01(+0.82%)
May 09, 2022	1.260	1.280	1.160	1.220	433,824	-0.08(-6.15%)
May 06, 2022	1.310	1.330	1.200	1.300	408,599	+0.00(+0.00%)
May 05, 2022	1.350	1.350	1.230	1.300	412,194	-0.04(-2.99%)
May 04, 2022	1.390	1.470	1.310	1.340	514,244	-0.03(-2.19%)
May 03, 2022	1.370	1.410	1.350	1.370	270,195	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talkspace Inc (NQ: TALK )

Historical Prices