Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.700	2.700	2.700	2.700	59	-0.12(-4.26%)
May 28, 2014	2.771	2.850	2.770	2.820	791	-0.08(-2.76%)
May 27, 2014	3.000	3.000	2.900	2.900	304	-0.09(-3.01%)
May 23, 2014	2.990	2.990	2.990	2.990	100	+0.04(+1.36%)
May 21, 2014	2.950	2.950	2.950	2.950	0	-0.01(-0.34%)
May 20, 2014	3.120	3.120	2.920	2.960	519	-0.05(-1.66%)
May 19, 2014	2.810	3.010	2.630	3.010	775	+0.14(+4.88%)
May 16, 2014	2.870	2.870	2.870	2.870	200	+0.14(+5.13%)
May 15, 2014	2.700	2.860	2.700	2.730	15,299	+0.10(+3.80%)
May 14, 2014	2.790	2.790	2.630	2.630	1,582	-0.15(-5.40%)
May 13, 2014	2.820	2.830	2.600	2.780	14,340	-0.17(-5.76%)
May 12, 2014	3.070	3.205	2.950	2.950	3,425	-0.29(-8.85%)
May 09, 2014	2.940	3.237	2.940	3.237	1,523	+0.29(+9.72%)
May 08, 2014	3.260	3.260	2.760	2.950	8,158	-0.22(-6.94%)
May 07, 2014	2.704	3.380	2.704	3.170	18,200	+0.22(+7.46%)
May 06, 2014	2.540	3.000	2.540	2.950	12,823	+0.18(+6.50%)
May 05, 2014	2.410	2.880	2.350	2.770	8,165	+0.22(+8.63%)
May 02, 2014	2.470	2.600	2.470	2.550	12,506	+0.18(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices