Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.8434 -0.0266 (-3.06%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.900	7.600	6.800	7.050	48,109	+0.15(+2.17%)
May 27, 2021	6.700	7.000	6.700	6.900	14,213	+0.20(+2.99%)
May 26, 2021	6.850	6.975	6.650	6.700	23,453	-0.20(-2.90%)
May 25, 2021	6.750	7.300	6.700	6.900	84,692	+0.15(+2.22%)
May 24, 2021	6.700	6.900	6.700	6.750	8,315	+0.00(+0.00%)
May 21, 2021	6.850	6.950	6.650	6.750	7,800	+0.00(+0.00%)
May 20, 2021	6.600	6.800	6.400	6.750	4,865	+0.05(+0.75%)
May 19, 2021	6.700	7.050	6.450	6.700	7,001	-0.05(-0.74%)
May 18, 2021	6.950	7.050	6.650	6.750	14,343	-0.15(-2.17%)
May 17, 2021	6.500	6.900	6.500	6.900	15,269	+0.40(+6.15%)
May 14, 2021	6.400	6.500	6.220	6.500	9,259	+0.35(+5.69%)
May 13, 2021	6.800	6.900	6.000	6.150	36,608	-0.65(-9.56%)
May 12, 2021	7.000	7.150	6.651	6.800	11,161	-0.30(-4.23%)
May 11, 2021	6.850	7.200	6.850	7.100	18,178	-0.20(-2.74%)
May 10, 2021	7.500	7.500	7.100	7.300	22,081	-0.15(-2.01%)
May 07, 2021	7.450	7.500	7.250	7.450	25,876	+0.00(+0.00%)
May 06, 2021	7.600	7.671	7.250	7.450	21,314	+0.00(+0.00%)
May 05, 2021	7.350	7.650	7.200	7.450	45,924	+0.05(+0.68%)
May 04, 2021	7.350	7.450	7.000	7.400	16,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices