Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.908	2.090	1.905	1.968	36,030	+0.10(+5.26%)
May 30, 2017	1.900	1.966	1.840	1.870	16,416	-0.04(-2.09%)
May 26, 2017	1.980	2.014	1.900	1.910	9,569	-0.10(-4.98%)
May 25, 2017	1.940	2.090	1.940	2.010	65,338	+0.06(+3.08%)
May 24, 2017	1.944	1.960	1.944	1.950	8,051	+0.01(+0.52%)
May 23, 2017	1.950	1.967	1.940	1.940	17,324	-0.01(-0.51%)
May 22, 2017	1.890	1.980	1.890	1.950	32,494	+0.06(+3.17%)
May 19, 2017	1.980	1.980	1.870	1.890	18,835	-0.09(-4.54%)
May 18, 2017	1.990	2.060	1.970	1.980	15,597	-0.04(-1.98%)
May 17, 2017	2.020	2.040	2.010	2.020	67,838	+0.00(+0.00%)
May 16, 2017	2.018	2.070	2.010	2.020	52,742	+0.00(+0.00%)
May 15, 2017	1.970	2.020	1.910	2.020	72,563	+0.04(+2.02%)
May 12, 2017	1.920	2.010	1.888	1.980	41,187	+0.10(+5.32%)
May 11, 2017	1.860	1.900	1.830	1.880	46,782	+0.05(+2.73%)
May 10, 2017	1.867	1.871	1.780	1.830	33,978	-0.01(-0.54%)
May 09, 2017	1.900	1.970	1.720	1.840	29,194	-0.06(-3.16%)
May 08, 2017	1.950	1.990	1.800	1.900	14,201	-0.10(-5.00%)
May 05, 2017	1.960	2.000	1.900	2.000	11,238	+0.05(+2.56%)
May 04, 2017	1.930	1.980	1.809	1.950	76,215	+0.06(+3.01%)
May 03, 2017	1.980	1.980	1.850	1.893	17,061	-0.04(-1.92%)
May 02, 2017	2.000	2.010	1.900	1.930	18,455	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xplore Tech Corp De (NQ: XPLR )

Historical Prices