Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.980 -0.020 (-0.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	112.12	125.20	112.12	124.40	40	+3.60(+2.98%)
May 30, 2013	120.80	120.80	120.80	120.80	0	-5.60(-4.43%)
May 29, 2013	120.80	131.00	120.80	126.40	133	+0.40(+0.32%)
May 28, 2013	120.00	126.00	120.00	126.00	218	-1.18(-0.93%)
May 24, 2013	121.00	127.20	121.00	127.18	0	+1.18(+0.94%)
May 23, 2013	126.00	131.80	121.00	126.00	0	-1.80(-1.41%)
May 22, 2013	136.00	137.00	122.00	127.80	0	-2.27(-1.75%)
May 21, 2013	130.20	130.20	130.00	130.07	0	+4.87(+3.89%)
May 20, 2013	137.68	138.00	125.00	125.20	0	-7.20(-5.44%)
May 17, 2013	131.76	137.98	131.76	132.40	0	+1.76(+1.35%)
May 16, 2013	130.00	136.00	130.00	130.64	196	-7.46(-5.40%)
May 13, 2013	135.20	138.10	138.10	138.10	575	+0.12(+0.09%)
May 10, 2013	136.64	138.00	131.20	137.98	0	+7.98(+6.14%)
May 09, 2013	134.40	137.80	127.40	130.00	0	-6.98(-5.10%)
May 08, 2013	134.60	136.98	131.00	136.98	0	-0.02(-0.01%)
May 07, 2013	138.00	138.00	128.02	137.00	0	+3.00(+2.24%)
May 06, 2013	139.60	140.00	125.00	134.00	0	+6.40(+5.02%)
May 03, 2013	130.00	139.98	124.96	127.60	0	-2.40(-1.85%)
May 02, 2013	127.20	135.00	127.20	130.00	0	+6.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices