Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.550	3.550	3.400	3.470	13,496	+0.00(+0.00%)
May 28, 2015	3.493	3.620	3.470	3.470	14,791	-0.11(-3.07%)
May 27, 2015	3.680	3.680	3.560	3.580	3,856	-0.02(-0.56%)
May 26, 2015	3.590	3.610	3.453	3.600	13,199	-0.04(-1.10%)
May 22, 2015	3.600	3.640	3.640	3.640	45,000	+0.13(+3.81%)
May 21, 2015	3.560	3.560	3.490	3.506	17,068	-0.06(-1.78%)
May 20, 2015	3.600	3.620	3.440	3.570	35,476	-0.05(-1.38%)
May 19, 2015	3.670	3.710	3.600	3.620	21,746	+0.03(+0.84%)
May 18, 2015	3.680	3.680	3.350	3.590	81,558	-0.15(-4.01%)
May 15, 2015	3.920	3.950	3.660	3.740	135,252	-0.07(-1.84%)
May 14, 2015	3.740	3.850	3.650	3.810	60,211	+0.06(+1.60%)
May 13, 2015	3.720	3.750	3.650	3.750	21,353	+0.03(+0.81%)
May 12, 2015	3.610	3.740	3.552	3.720	19,014	+0.06(+1.67%)
May 11, 2015	3.790	3.790	3.580	3.659	84,632	-0.13(-3.46%)
May 08, 2015	3.640	3.840	3.535	3.790	46,392	+0.20(+5.60%)
May 07, 2015	3.490	3.708	3.490	3.589	46,597	+0.12(+3.43%)
May 06, 2015	3.420	3.500	3.340	3.470	32,854	+0.11(+3.27%)
May 05, 2015	3.350	3.520	3.340	3.360	48,120	+0.01(+0.30%)
May 04, 2015	3.500	3.519	3.280	3.350	167,295	-0.17(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices