Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wmih Corp (NQ: WMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.150	1.200	1.100	1.100	590,498	-0.05(-4.35%)
May 30, 2017	1.100	1.200	1.100	1.150	299,422	+0.05(+4.55%)
May 26, 2017	1.150	1.200	1.100	1.100	508,474	-0.10(-8.33%)
May 25, 2017	1.250	1.250	1.200	1.200	320,085	-0.05(-4.00%)
May 24, 2017	1.200	1.250	1.200	1.250	227,703	+0.05(+4.17%)
May 23, 2017	1.200	1.200	1.150	1.200	418,239	+0.02(+2.13%)
May 22, 2017	1.200	1.225	1.150	1.175	481,455	-0.02(-2.08%)
May 19, 2017	1.200	1.250	1.150	1.200	596,884	-0.03(-2.04%)
May 18, 2017	1.200	1.250	1.200	1.225	93,949	-0.02(-2.00%)
May 17, 2017	1.250	1.300	1.150	1.250	1,036,549	-0.05(-3.85%)
May 16, 2017	1.300	1.300	1.250	1.300	191,586	+0.03(+1.96%)
May 15, 2017	1.250	1.350	1.250	1.275	220,039	+0.02(+2.00%)
May 12, 2017	1.250	1.300	1.250	1.250	402,448	+0.00(+0.00%)
May 11, 2017	1.300	1.350	1.250	1.250	286,376	-0.05(-3.85%)
May 10, 2017	1.250	1.350	1.250	1.300	196,543	+0.00(+0.00%)
May 09, 2017	1.250	1.325	1.250	1.300	208,254	+0.05(+4.00%)
May 08, 2017	1.300	1.350	1.250	1.250	207,112	-0.05(-3.85%)
May 05, 2017	1.250	1.350	1.250	1.300	379,913	+0.00(+0.00%)
May 04, 2017	1.350	1.350	1.250	1.300	531,128	-0.07(-5.45%)
May 03, 2017	1.400	1.400	1.350	1.375	194,315	-0.02(-1.79%)
May 02, 2017	1.450	1.450	1.300	1.400	460,365	-0.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wmih Corp (NQ: WMIH )

Historical Prices