Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.725	8.761	8.631	8.761	368,838	+0.03(+0.33%)
May 28, 2020	8.739	8.812	8.682	8.732	462,518	+0.07(+0.83%)
May 27, 2020	8.653	8.667	8.516	8.660	392,328	+0.09(+1.10%)
May 26, 2020	8.573	8.631	8.534	8.566	325,199	+0.17(+1.98%)
May 22, 2020	8.364	8.422	8.328	8.400	271,367	+0.03(+0.35%)
May 21, 2020	8.414	8.451	8.313	8.371	518,158	-0.02(-0.26%)
May 20, 2020	8.364	8.451	8.292	8.393	653,538	+0.21(+2.56%)
May 19, 2020	8.147	8.259	8.126	8.183	443,713	+0.04(+0.44%)
May 18, 2020	8.089	8.183	8.024	8.147	531,261	+0.25(+3.11%)
May 15, 2020	7.750	7.902	7.721	7.902	388,775	+0.12(+1.48%)
May 14, 2020	7.620	7.880	7.490	7.786	741,274	+0.02(+0.28%)
May 13, 2020	7.938	7.996	7.670	7.764	826,606	-0.25(-3.07%)
May 12, 2020	8.313	8.313	7.996	8.010	660,189	-0.27(-3.21%)
May 11, 2020	8.118	8.297	8.096	8.275	384,098	+0.11(+1.32%)
May 08, 2020	8.146	8.182	8.075	8.168	515,713	+0.11(+1.42%)
May 07, 2020	8.010	8.068	7.953	8.053	483,775	+0.11(+1.44%)
May 06, 2020	8.060	8.091	7.896	7.939	508,200	-0.05(-0.63%)
May 05, 2020	7.910	8.082	7.910	7.989	447,291	+0.15(+1.92%)
May 04, 2020	7.881	7.881	7.394	7.838	726,835	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices