Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.55 +0.07 (+0.39%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.689	4.733	4.681	4.721	788,490	+0.03(+0.68%)
May 29, 2014	4.721	4.737	4.669	4.689	1,123,522	-0.01(-0.25%)
May 28, 2014	4.709	4.745	4.693	4.701	983,199	-0.01(-0.17%)
May 27, 2014	4.649	4.733	4.649	4.709	1,059,917	+0.05(+1.03%)
May 23, 2014	4.661	4.661	4.661	4.661	986,750	-0.01(-0.26%)
May 22, 2014	4.637	4.681	4.617	4.673	919,073	+0.05(+1.04%)
May 21, 2014	4.617	4.637	4.582	4.625	730,145	+0.02(+0.35%)
May 20, 2014	4.633	4.637	4.593	4.609	897,970	-0.02(-0.43%)
May 19, 2014	4.586	4.633	4.574	4.629	1,042,464	+0.04(+0.78%)
May 16, 2014	4.550	4.593	4.532	4.593	1,245,811	+0.05(+1.14%)
May 15, 2014	4.593	4.597	4.502	4.542	1,373,103	-0.04(-0.78%)
May 14, 2014	4.534	4.593	4.530	4.578	1,048,433	+0.03(+0.61%)
May 13, 2014	4.574	4.577	4.546	4.550	880,896	-0.01(-0.18%)
May 12, 2014	4.566	4.593	4.546	4.558	921,293	+0.00(+0.09%)
May 09, 2014	4.502	4.554	4.494	4.554	802,901	+0.04(+0.80%)
May 08, 2014	4.494	4.538	4.490	4.518	813,617	+0.03(+0.64%)
May 07, 2014	4.493	4.513	4.465	4.489	882,809	+0.00(+0.09%)
May 06, 2014	4.509	4.511	4.469	4.485	849,884	-0.04(-0.79%)
May 05, 2014	4.445	4.524	4.445	4.520	769,984	+0.06(+1.33%)
May 02, 2014	4.469	4.481	4.445	4.461	658,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices