Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.601	1.650	1.553	1.601	61,855	+0.05(+3.13%)
May 30, 2018	1.553	1.601	1.504	1.553	60,008	+0.10(+6.67%)
May 29, 2018	1.601	1.601	1.456	1.456	45,498	-0.15(-9.09%)
May 25, 2018		1.601	1.601	1.601	0	+0.00(+0.00%)
May 24, 2018	1.650	1.650	1.601	1.601	24,821	-0.05(-2.94%)
May 23, 2018	1.699	1.699	1.601	1.650	28,282	-0.05(-2.86%)
May 22, 2018	1.650	1.699	1.606	1.699	39,809	+0.07(+4.48%)
May 21, 2018	1.699	1.699	1.601	1.626	25,092	-0.02(-1.47%)
May 18, 2018	1.699	1.747	1.650	1.650	35,389	-0.05(-2.86%)
May 17, 2018	1.699	1.699	1.553	1.699	190,589	+0.05(+2.94%)
May 16, 2018	1.747	1.789	1.553	1.650	304,666	-0.10(-5.56%)
May 15, 2018	1.893	1.893	1.747	1.747	64,283	-0.15(-7.69%)
May 14, 2018	1.844	1.941	1.796	1.893	114,118	+0.10(+5.69%)
May 11, 2018	1.791	1.791	1.696	1.791	78,784	+0.05(+2.70%)
May 10, 2018	1.696	1.744	1.696	1.744	51,473	+0.05(+2.78%)
May 09, 2018	1.649	1.696	1.649	1.696	42,819	+0.05(+2.86%)
May 08, 2018	1.696	1.696	1.630	1.649	27,156	-0.05(-2.78%)
May 07, 2018	1.602	1.696	1.602	1.696	90,833	+0.14(+9.09%)
May 04, 2018	1.602	1.649	1.555	1.555	70,186	+0.00(+0.00%)
May 03, 2018	1.555	1.696	1.513	1.555	102,900	+0.05(+3.12%)
May 02, 2018	1.508	1.602	1.466	1.508	110,604	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digirad Corp (NQ: DRAD )

Historical Prices