Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 -0.040 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.160	3.940	3.970	320,203	-0.11(-2.70%)
May 27, 2021	4.100	4.180	4.000	4.080	313,555	-0.02(-0.49%)
May 26, 2021	3.820	4.100	3.780	4.100	354,737	+0.26(+6.77%)
May 25, 2021	4.030	4.090	3.820	3.840	527,585	-0.15(-3.76%)
May 24, 2021	4.260	4.330	3.970	3.990	614,525	-0.26(-6.12%)
May 21, 2021	4.350	4.360	4.150	4.250	469,348	+0.04(+0.95%)
May 20, 2021	4.180	4.380	4.110	4.210	404,841	+0.01(+0.24%)
May 19, 2021	4.360	4.450	4.130	4.200	624,185	-0.24(-5.41%)
May 18, 2021	4.420	4.570	4.350	4.440	485,558	+0.06(+1.37%)
May 17, 2021	4.200	4.570	4.150	4.380	898,605	+0.15(+3.55%)
May 14, 2021	4.210	4.500	4.030	4.230	863,087	+0.02(+0.48%)
May 13, 2021	4.150	4.340	3.860	4.210	933,248	+0.06(+1.45%)
May 12, 2021	3.840	4.460	3.840	4.150	1,454,384	+0.28(+7.24%)
May 11, 2021	3.730	4.030	3.700	3.870	611,492	+0.08(+2.11%)
May 10, 2021	3.940	4.040	3.750	3.790	471,682	-0.21(-5.25%)
May 07, 2021	3.640	4.080	3.630	4.000	709,943	+0.32(+8.70%)
May 06, 2021	4.160	4.160	3.530	3.680	1,001,233	-0.27(-6.84%)
May 05, 2021	4.000	4.250	3.830	3.950	799,426	-0.07(-1.74%)
May 04, 2021	3.770	4.380	3.590	4.020	2,205,948	+0.24(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices