Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

266.59 -14.90 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.95	144.72	139.85	141.99	500,181	+1.76(+1.26%)
May 27, 2021	139.59	142.25	136.85	140.23	553,167	+1.43(+1.03%)
May 26, 2021	140.74	141.54	138.28	138.80	569,155	-0.60(-0.43%)
May 25, 2021	139.35	140.38	138.05	139.40	504,254	+1.12(+0.81%)
May 24, 2021	141.34	141.56	138.14	138.28	343,273	-1.78(-1.27%)
May 21, 2021	140.63	142.05	138.98	140.06	470,952	-0.04(-0.03%)
May 20, 2021	135.25	140.68	132.46	140.10	512,240	+5.17(+3.83%)
May 19, 2021	134.24	137.24	133.02	134.93	442,883	-0.22(-0.16%)
May 18, 2021	135.39	138.44	134.23	135.15	241,376	-0.74(-0.54%)
May 17, 2021	135.21	136.69	134.06	135.89	262,687	+0.19(+0.14%)
May 14, 2021	133.68	137.65	131.58	135.70	457,714	+2.78(+2.09%)
May 13, 2021	134.29	134.92	127.72	132.92	608,959	-0.44(-0.33%)
May 12, 2021	131.27	135.24	131.07	133.36	440,709	+0.95(+0.72%)
May 11, 2021	126.31	133.35	125.08	132.41	496,997	+3.78(+2.94%)
May 10, 2021	131.28	131.28	127.22	128.63	397,783	-2.67(-2.03%)
May 07, 2021	133.44	135.49	130.76	131.30	325,840	-0.80(-0.61%)
May 06, 2021	132.00	134.00	128.71	132.10	630,229	-0.57(-0.43%)
May 05, 2021	131.64	133.29	129.14	132.67	613,514	+1.10(+0.84%)
May 04, 2021	134.64	135.69	130.46	131.57	644,695	-3.77(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices