Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

266.59 -14.90 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.57	61.89	58.63	59.29	735,307	-2.10(-3.42%)
May 29, 2014	62.63	63.81	60.85	61.39	695,950	-0.57(-0.92%)
May 28, 2014	63.13	65.31	61.12	61.96	766,873	-1.32(-2.09%)
May 27, 2014	59.11	63.67	58.40	63.28	1,267,748	+4.53(+7.71%)
May 23, 2014	55.77	58.75	58.75	58.75	1,011,400	+3.09(+5.55%)
May 22, 2014	53.07	56.99	53.03	55.66	564,707	+2.49(+4.68%)
May 21, 2014	54.94	56.69	52.40	53.17	1,066,330	-1.62(-2.96%)
May 20, 2014	58.37	58.37	54.20	54.79	1,116,804	-3.47(-5.96%)
May 19, 2014	56.85	58.49	56.43	58.26	861,427	+0.96(+1.68%)
May 16, 2014	57.04	57.55	55.76	57.30	1,329,485	+0.36(+0.63%)
May 15, 2014	56.23	57.18	55.50	56.94	1,067,298	+0.24(+0.42%)
May 14, 2014	57.50	58.72	56.02	56.70	781,051	-1.22(-2.11%)
May 13, 2014	57.48	59.66	56.71	57.92	1,682,379	+0.41(+0.71%)
May 12, 2014	57.30	57.74	54.46	57.51	1,322,000	+3.18(+5.85%)
May 09, 2014	47.68	54.57	47.42	54.33	833,277	+4.07(+8.10%)
May 08, 2014	51.09	52.98	50.02	50.26	798,483	-1.35(-2.62%)
May 07, 2014	51.66	52.20	49.53	51.61	935,562	-0.66(-1.26%)
May 06, 2014	53.80	54.23	51.69	52.27	1,066,460	-2.07(-3.81%)
May 05, 2014	53.37	54.79	52.34	54.34	565,984	+0.13(+0.24%)
May 02, 2014	54.32	55.59	53.57	54.21	1,383,339	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices