Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

149.60 +1.17 (+0.79%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.600	9.660	9.540	9.550	209,459	-0.05(-0.52%)
May 23, 2011	9.900	9.900	9.550	9.600	408,281	-0.35(-3.52%)
May 20, 2011	9.920	10.09	9.800	9.950	180,414	-0.03(-0.30%)
May 19, 2011	10.02	10.02	9.820	9.980	148,219	+0.03(+0.30%)
May 18, 2011	9.970	10.03	9.860	9.950	68,487	+0.00(+0.00%)
May 17, 2011	9.850	10.01	9.720	9.950	185,298	+0.03(+0.30%)
May 16, 2011	10.20	10.40	9.880	9.920	244,272	-0.31(-3.03%)
May 13, 2011	10.20	10.57	10.09	10.23	215,955	+0.04(+0.39%)
May 12, 2011	9.800	10.24	9.730	10.19	199,755	+0.34(+3.45%)
May 11, 2011	9.950	10.13	9.780	9.850	176,500	-0.15(-1.50%)
May 10, 2011	9.790	10.00	9.740	10.00	228,998	+0.22(+2.25%)
May 09, 2011	9.940	9.970	9.760	9.780	151,356	-0.14(-1.41%)
May 06, 2011	9.660	10.09	9.610	9.920	272,385	+0.36(+3.77%)
May 05, 2011	9.610	9.710	9.380	9.560	380,951	-0.14(-1.44%)
May 04, 2011	9.830	9.890	9.600	9.700	400,566	-0.16(-1.62%)
May 03, 2011	9.930	10.06	9.620	9.860	626,651	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices