Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Gurty Banc (NQ: FGBI )

10.23 -0.17 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.33	10.33	9.010	9.219	19,490	-0.65(-6.59%)
May 28, 2020	9.746	10.10	9.746	9.870	17,678	+0.32(+3.33%)
May 27, 2020	9.459	9.723	9.336	9.552	18,429	+0.25(+2.66%)
May 26, 2020	9.583	9.723	9.297	9.304	13,727	-0.10(-1.07%)
May 22, 2020	9.800	9.800	9.304	9.405	15,618	-0.40(-4.03%)
May 21, 2020	9.963	10.03	9.800	9.800	9,477	-0.51(-4.96%)
May 20, 2020	9.924	10.51	9.831	10.31	9,923	+0.40(+3.98%)
May 19, 2020	9.529	10.26	9.529	9.916	12,030	-0.23(-2.29%)
May 18, 2020	9.668	10.15	9.545	10.15	15,415	+0.84(+9.08%)
May 15, 2020	9.258	9.730	8.956	9.304	17,425	+0.04(+0.42%)
May 14, 2020	8.948	9.273	8.793	9.266	24,305	+0.35(+3.91%)
May 13, 2020	9.103	9.297	8.909	8.917	22,498	-0.01(-0.09%)
May 12, 2020	10.02	10.02	8.909	8.925	20,448	-1.08(-10.77%)
May 11, 2020	10.20	10.39	9.839	10.00	14,015	-0.25(-2.42%)
May 08, 2020	10.12	10.44	10.11	10.25	9,551	+0.17(+1.69%)
May 07, 2020	9.885	10.08	9.878	10.08	6,510	+0.22(+2.20%)
May 06, 2020	10.19	10.19	9.785	9.862	3,646	-0.09(-0.93%)
May 05, 2020	9.823	10.29	9.823	9.955	13,715	+0.24(+2.47%)
May 04, 2020	9.909	10.42	9.529	9.715	10,927	+0.36(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Gurty Banc (NQ: FGBI )

Historical Prices