Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.660	1.700	1.600	1.630	423,792	-0.03(-1.81%)
May 30, 2018	1.640	1.680	1.620	1.660	309,944	+0.02(+1.22%)
May 29, 2018	1.650	1.650	1.600	1.640	198,581	-0.01(-0.61%)
May 25, 2018		1.650	1.650	1.650	0	+0.07(+4.43%)
May 24, 2018	1.670	1.690	1.500	1.580	575,697	-0.09(-5.39%)
May 23, 2018	1.660	1.700	1.601	1.670	471,128	+0.01(+0.60%)
May 22, 2018	1.750	1.800	1.620	1.660	766,065	-0.07(-4.05%)
May 21, 2018	1.640	1.750	1.640	1.730	766,210	+0.10(+6.13%)
May 18, 2018	1.620	1.680	1.580	1.630	750,786	+0.02(+1.24%)
May 17, 2018	1.580	1.620	1.570	1.610	373,188	+0.02(+1.26%)
May 16, 2018	1.510	1.630	1.500	1.590	776,407	+0.09(+6.00%)
May 15, 2018	1.450	1.510	1.390	1.500	477,209	+0.06(+4.17%)
May 14, 2018	1.400	1.500	1.380	1.440	351,263	+0.04(+3.23%)
May 11, 2018	1.380	1.410	1.350	1.395	354,991	+0.03(+2.57%)
May 10, 2018	1.400	1.460	1.320	1.360	595,563	-0.15(-9.93%)
May 09, 2018	1.600	1.650	1.470	1.510	2,558,192	+0.15(+11.03%)
May 08, 2018	1.380	1.380	1.320	1.360	361,539	-0.01(-0.73%)
May 07, 2018	1.330	1.380	1.310	1.370	361,215	+0.06(+4.58%)
May 04, 2018	1.270	1.379	1.260	1.310	388,073	+0.04(+3.15%)
May 03, 2018	1.300	1.320	1.260	1.270	234,758	-0.04(-3.05%)
May 02, 2018	1.260	1.310	1.260	1.310	222,862	+0.04(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices