Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.7321	0.7419	0.7209	0.7315	1,161,072	-0.00(-0.32%)
May 27, 2005	0.7516	0.7516	0.7309	0.7339	1,261,451	-0.02(-2.08%)
May 26, 2005	0.7094	0.7501	0.7094	0.7495	2,307,920	+0.04(+5.30%)
May 25, 2005	0.7082	0.7162	0.7015	0.7118	1,010,563	+0.01(+0.79%)
May 24, 2005	0.7295	0.7309	0.7044	0.7062	3,185,076	-0.02(-2.80%)
May 23, 2005	0.7074	0.7362	0.6973	0.7265	3,273,927	+0.03(+4.27%)
May 20, 2005	0.6749	0.7029	0.6744	0.6968	1,904,734	+0.02(+3.01%)
May 19, 2005	0.6823	0.6823	0.6578	0.6764	976,287	-0.01(-0.74%)
May 18, 2005	0.6685	0.6926	0.6658	0.6814	1,718,499	+0.02(+2.39%)
May 17, 2005	0.6699	0.6705	0.6528	0.6655	781,772	-0.00(-0.18%)
May 16, 2005	0.6508	0.6735	0.6508	0.6667	488,881	+0.01(+1.66%)
May 13, 2005	0.6717	0.6779	0.6425	0.6558	383,337	-0.02(-2.54%)
May 12, 2005	0.6726	0.6779	0.6637	0.6729	731,159	+0.01(+1.65%)
May 11, 2005	0.6735	0.6735	0.6405	0.6620	566,264	-0.01(-1.71%)
May 10, 2005	0.6528	0.6767	0.6505	0.6735	1,209,489	+0.01(+2.01%)
May 09, 2005	0.6531	0.6614	0.6410	0.6602	1,557,769	+0.01(+1.82%)
May 06, 2005	0.6543	0.6543	0.6354	0.6484	762,340	+0.01(+1.01%)
May 05, 2005	0.6853	0.6947	0.6419	0.6419	1,868,999	-0.05(-7.12%)
May 04, 2005	0.6758	0.6926	0.6758	0.6912	946,752	+0.01(+1.74%)
May 03, 2005	0.6808	0.6835	0.6602	0.6794	2,248,621	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LKQ Corp (NQ: LKQ )

Historical Prices