Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5379	0.5629	0.5373	0.5453	798,177	+0.01(+1.37%)
May 27, 2004	0.5364	0.5379	0.5317	0.5379	205,269	+0.00(+0.27%)
May 26, 2004	0.5261	0.5364	0.5261	0.5364	705,721	+0.01(+1.17%)
May 25, 2004	0.5305	0.5305	0.5249	0.5302	165,403	+0.00(+0.78%)
May 24, 2004	0.5229	0.5308	0.5187	0.5261	271,431	+0.00(+0.62%)
May 21, 2004	0.5335	0.5335	0.5190	0.5229	167,099	-0.00(-0.06%)
May 20, 2004	0.5285	0.5335	0.5232	0.5232	2,067,966	-0.01(-0.95%)
May 19, 2004	0.5276	0.5305	0.5276	0.5282	217,145	-0.00(-0.44%)
May 18, 2004	0.5329	0.5335	0.5267	0.5305	152,680	+0.00(+0.06%)
May 17, 2004	0.5276	0.5326	0.5276	0.5302	95,000	-0.00(-0.72%)
May 14, 2004	0.5346	0.5379	0.5314	0.5341	145,046	-0.00(-0.22%)
May 13, 2004	0.5276	0.5376	0.5276	0.5352	1,267,244	+0.00(+0.06%)
May 12, 2004	0.5279	0.5364	0.5270	0.5349	955,946	-0.00(-0.55%)
May 11, 2004	0.5258	0.5379	0.5258	0.5379	1,525,952	+0.00(+0.77%)
May 10, 2004	0.5305	0.5349	0.5246	0.5338	1,521,711	-0.00(-0.44%)
May 07, 2004	0.5317	0.5379	0.5232	0.5361	1,299,477	+0.01(+2.19%)
May 06, 2004	0.5299	0.5335	0.5208	0.5246	1,361,397	-0.01(-1.00%)
May 05, 2004	0.5305	0.5394	0.5217	0.5299	587,818	+0.01(+1.30%)
May 04, 2004	0.5246	0.5267	0.5173	0.5232	632,774	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LKQ Corp (NQ: LKQ )

Historical Prices