Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.030	7.370	6.735	7.220	1,053,400	+0.08(+1.12%)
May 28, 2020	7.820	7.830	7.010	7.140	856,369	-0.65(-8.34%)
May 27, 2020	7.500	7.800	7.120	7.790	963,998	+0.56(+7.75%)
May 26, 2020	6.640	7.510	6.470	7.230	1,151,322	+0.95(+15.13%)
May 22, 2020	6.200	6.550	6.040	6.280	644,400	+0.06(+0.96%)
May 21, 2020	6.250	6.550	5.920	6.220	817,591	-0.03(-0.48%)
May 20, 2020	5.660	6.320	5.600	6.250	1,159,082	+0.74(+13.43%)
May 19, 2020	5.660	5.860	5.270	5.510	793,839	-0.17(-2.99%)
May 18, 2020	5.700	5.970	5.440	5.680	1,526,131	+0.31(+5.77%)
May 15, 2020	5.590	5.690	5.340	5.370	727,100	-0.41(-7.09%)
May 14, 2020	4.850	5.840	4.620	5.780	1,086,961	+0.77(+15.37%)
May 13, 2020	6.080	6.080	4.960	5.010	1,276,882	-1.13(-18.40%)
May 12, 2020	6.330	6.510	6.050	6.140	859,366	-0.17(-2.69%)
May 11, 2020	6.370	6.420	5.950	6.310	663,007	-0.23(-3.52%)
May 08, 2020	5.820	6.660	5.810	6.540	806,300	+0.86(+15.14%)
May 07, 2020	5.530	5.780	5.470	5.680	530,305	+0.23(+4.22%)
May 06, 2020	5.750	5.860	5.440	5.450	483,866	-0.24(-4.22%)
May 05, 2020	6.300	6.600	5.690	5.690	825,041	-0.41(-6.72%)
May 04, 2020	6.050	6.340	5.860	6.100	696,376	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices