Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.328	6.404	6.325	6.390	128,053	+0.07(+1.14%)
May 23, 2011	6.332	6.400	6.318	6.318	51,474	-0.05(-0.86%)
May 20, 2011	6.370	6.424	6.370	6.373	44,626	-0.03(-0.54%)
May 19, 2011	6.431	6.431	6.370	6.407	89,001	-0.02(-0.32%)
May 18, 2011	6.356	6.428	6.315	6.428	61,830	+0.10(+1.54%)
May 17, 2011	6.306	6.361	6.303	6.330	60,229	+0.03(+0.43%)
May 16, 2011	6.306	6.385	6.303	6.303	69,384	-0.04(-0.64%)
May 13, 2011	6.620	6.620	6.344	6.344	58,753	-0.04(-0.64%)
May 12, 2011	6.303	6.388	6.303	6.385	76,126	+0.08(+1.24%)
May 11, 2011	6.361	6.381	6.306	6.306	88,536	-0.07(-1.12%)
May 10, 2011	6.276	6.378	6.276	6.378	50,487	+0.10(+1.63%)
May 09, 2011	6.276	6.310	6.255	6.276	41,767	-0.01(-0.16%)
May 06, 2011	6.255	6.303	6.243	6.286	90,094	+0.07(+1.15%)
May 05, 2011	6.228	6.320	6.211	6.214	72,838	-0.02(-0.38%)
May 04, 2011	6.211	6.269	6.174	6.238	64,045	+0.05(+0.77%)
May 03, 2011	6.221	6.265	6.160	6.190	71,435	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices