Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.150	6.310	6.150	6.270	666,491	+0.05(+0.80%)
May 28, 2015	6.220	6.225	6.100	6.220	701,708	-0.02(-0.32%)
May 27, 2015	6.260	6.320	6.130	6.240	798,327	+0.00(+0.00%)
May 26, 2015	6.330	6.350	6.190	6.240	928,020	-0.10(-1.58%)
May 22, 2015	6.320	6.340	6.340	6.340	686,500	+0.03(+0.48%)
May 21, 2015	6.350	6.410	6.270	6.310	825,211	-0.08(-1.25%)
May 20, 2015	6.490	6.520	6.350	6.390	962,417	-0.11(-1.69%)
May 19, 2015	6.510	6.570	6.370	6.500	993,277	-0.06(-0.91%)
May 18, 2015	6.670	6.680	6.480	6.560	1,261,451	-0.12(-1.80%)
May 15, 2015	6.850	6.860	6.640	6.680	885,199	-0.14(-2.05%)
May 14, 2015	6.890	6.990	6.690	6.820	1,411,322	+0.05(+0.74%)
May 13, 2015	6.500	6.800	6.270	6.770	2,341,206	+0.10(+1.50%)
May 12, 2015	6.340	6.830	6.210	6.670	3,805,455	+0.61(+10.07%)
May 11, 2015	5.650	6.190	5.630	6.060	3,035,200	+0.38(+6.69%)
May 08, 2015	5.610	5.700	5.560	5.680	2,140,611	-0.21(-3.57%)
May 07, 2015	5.960	6.030	5.790	5.890	1,125,911	-0.05(-0.84%)
May 06, 2015	6.000	6.050	5.900	5.940	1,188,821	-0.05(-0.83%)
May 05, 2015	6.100	6.100	5.855	5.990	1,041,869	-0.01(-0.17%)
May 04, 2015	5.870	6.110	5.830	6.000	1,397,024	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices