Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.177	1.177	1.127	1.127	12,591	-0.04(-3.19%)
May 28, 2009	1.146	1.165	1.146	1.165	22,436	+0.00(+0.00%)
May 27, 2009	1.146	1.165	1.053	1.165	11,025	+0.06(+5.62%)
May 26, 2009	1.127	1.208	1.084	1.103	28,513	-0.02(-2.20%)
May 22, 2009	1.152	1.152	1.127	1.127	14,206	-0.09(-7.14%)
May 21, 2009	1.196	1.220	1.127	1.214	18,421	+0.02(+1.55%)
May 20, 2009	1.196	1.196	1.146	1.196	1,130	-0.03(-2.53%)
May 19, 2009	1.120	1.233	1.120	1.227	37,358	-0.01(-1.00%)
May 18, 2009	1.301	1.307	1.239	1.239	18,800	-0.09(-6.72%)
May 15, 2009	1.381	1.381	1.328	1.328	9,201	-0.08(-5.97%)
May 14, 2009	1.301	1.412	1.301	1.412	7,022	+0.11(+8.57%)
May 13, 2009	1.350	1.611	1.301	1.301	71,837	-0.24(-15.32%)
May 12, 2009	1.573	1.573	1.462	1.536	28,092	-0.03(-1.98%)
May 11, 2009	1.573	1.592	1.549	1.567	4,831	-0.03(-1.93%)
May 08, 2009	1.561	1.611	1.561	1.598	15,053	+0.04(+2.39%)
May 07, 2009	1.611	1.611	1.468	1.561	22,683	+0.01(+0.39%)
May 06, 2009	1.505	1.604	1.456	1.555	6,423	+0.01(+0.40%)
May 05, 2009	1.474	1.549	1.474	1.549	5,811	+0.00(+0.00%)
May 04, 2009	1.530	1.580	1.134	1.549	8,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices