Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.662	9.761	9.449	9.715	154,669	+0.05(+0.54%)
May 27, 2010	9.666	9.666	9.459	9.662	141,280	+0.26(+2.79%)
May 26, 2010	9.282	9.593	9.282	9.400	140,746	+0.16(+1.74%)
May 25, 2010	9.249	9.252	8.921	9.239	240,889	-0.10(-1.02%)
May 24, 2010	8.941	9.426	8.895	9.335	101,297	+0.36(+4.03%)
May 21, 2010	8.750	9.272	8.557	8.973	224,960	+0.11(+1.30%)
May 20, 2010	9.008	9.380	8.754	8.858	397,659	-0.56(-5.96%)
May 19, 2010	9.712	9.712	8.954	9.420	349,843	-0.34(-3.46%)
May 18, 2010	10.13	10.17	9.515	9.757	271,859	-0.21(-2.11%)
May 17, 2010	10.02	10.17	9.784	9.967	101,724	+0.08(+0.76%)
May 14, 2010	10.21	10.37	9.784	9.892	269,286	-0.13(-1.31%)
May 13, 2010	10.15	10.23	10.01	10.02	120,581	-0.21(-2.08%)
May 12, 2010	10.18	10.34	10.11	10.24	157,266	+0.09(+0.91%)
May 11, 2010	10.20	10.33	9.525	10.14	331,324	+0.35(+3.62%)
May 10, 2010	10.00	10.06	9.603	9.790	353,695	+0.28(+2.90%)
May 07, 2010	9.597	9.767	8.747	9.515	407,610	+0.00(+0.00%)
May 06, 2010	9.869	9.897	8.370	9.515	642,175	-0.35(-3.59%)
May 05, 2010	10.01	10.12	9.669	9.869	332,890	-0.32(-3.15%)
May 04, 2010	10.38	10.40	10.05	10.19	331,570	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices