Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.72 -0.78 (-0.56%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.490	6.820	6.420	6.690	957,100	+0.24(+3.72%)
May 30, 2012	6.460	6.570	6.380	6.450	1,102,795	-0.08(-1.23%)
May 29, 2012	6.400	6.580	6.250	6.530	835,829	+0.03(+0.46%)
May 25, 2012	6.460	6.600	6.410	6.500	328,732	+0.02(+0.31%)
May 24, 2012	6.690	6.690	6.400	6.480	588,175	-0.18(-2.70%)
May 23, 2012	6.590	6.700	6.470	6.660	271,102	+0.06(+0.91%)
May 22, 2012	6.810	6.850	6.535	6.600	377,794	-0.20(-2.94%)
May 21, 2012	6.550	6.810	6.550	6.800	233,358	+0.25(+3.82%)
May 18, 2012	6.610	6.860	6.470	6.550	443,569	-0.06(-0.91%)
May 17, 2012	6.850	6.940	6.580	6.610	339,239	-0.24(-3.50%)
May 16, 2012	6.900	6.940	6.810	6.850	320,893	-0.04(-0.58%)
May 15, 2012	6.950	6.980	6.815	6.890	270,179	-0.08(-1.15%)
May 14, 2012	7.050	7.100	6.880	6.970	249,673	-0.14(-1.97%)
May 11, 2012	6.930	7.150	6.900	7.110	314,634	+0.15(+2.16%)
May 10, 2012	7.050	7.100	6.950	6.960	286,577	-0.04(-0.57%)
May 09, 2012	6.890	7.050	6.790	7.000	268,727	+0.06(+0.86%)
May 08, 2012	7.000	7.020	6.750	6.940	490,434	-0.10(-1.42%)
May 07, 2012	6.810	7.150	6.730	7.040	313,092	+0.24(+3.53%)
May 04, 2012	6.950	6.980	6.790	6.800	547,660	-0.19(-2.72%)
May 03, 2012	7.380	7.400	6.980	6.990	894,587	-0.38(-5.16%)
May 02, 2012	7.150	7.380	6.980	7.370	361,685	+0.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices