Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.51 +1.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.060	3.080	2.950	3.070	124,122	+0.01(+0.33%)
May 28, 2009	3.030	3.150	2.930	3.060	87,295	+0.05(+1.66%)
May 27, 2009	3.140	3.220	3.000	3.010	92,545	-0.15(-4.75%)
May 26, 2009	2.900	3.180	2.873	3.160	144,879	+0.23(+7.85%)
May 22, 2009	2.890	3.000	2.880	2.930	46,471	+0.06(+2.09%)
May 21, 2009	2.980	3.040	2.870	2.870	78,842	-0.17(-5.59%)
May 20, 2009	3.130	3.270	3.000	3.040	94,781	-0.07(-2.25%)
May 19, 2009	3.270	3.270	3.030	3.110	82,598	-0.16(-4.89%)
May 18, 2009	2.920	3.300	2.900	3.270	215,941	+0.32(+10.85%)
May 15, 2009	3.070	3.070	2.910	2.950	97,781	-0.09(-2.96%)
May 14, 2009	3.040	3.110	3.010	3.040	75,010	+0.03(+1.00%)
May 13, 2009	3.040	3.150	3.000	3.010	128,564	-0.15(-4.75%)
May 12, 2009	3.320	3.320	3.140	3.160	88,384	-0.15(-4.53%)
May 11, 2009	3.240	3.310	3.130	3.310	57,935	-0.02(-0.60%)
May 08, 2009	3.130	3.330	3.080	3.330	104,974	+0.23(+7.42%)
May 07, 2009	3.250	3.320	3.060	3.100	132,068	-0.11(-3.43%)
May 06, 2009	3.140	3.350	3.140	3.210	154,143	-0.10(-3.02%)
May 05, 2009	3.470	3.500	3.300	3.310	115,834	-0.20(-5.70%)
May 04, 2009	3.470	3.550	3.310	3.510	85,473	+0.21(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices