Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.000 +0.120 (+13.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.310	3.360	3.260	3.300	168,629	-0.03(-0.90%)
May 27, 2022	3.290	3.350	3.260	3.330	406,936	+0.08(+2.46%)
May 26, 2022	3.150	3.280	3.140	3.250	424,093	+0.12(+3.83%)
May 25, 2022	3.060	3.190	3.050	3.130	190,752	+0.04(+1.29%)
May 24, 2022	3.060	3.120	2.970	3.090	238,430	+0.00(+0.00%)
May 23, 2022	3.120	3.200	3.075	3.090	165,767	-0.02(-0.64%)
May 20, 2022	3.180	3.200	3.020	3.110	242,490	-0.02(-0.64%)
May 19, 2022	3.110	3.185	3.080	3.130	251,579	+0.02(+0.64%)
May 18, 2022	3.160	3.210	3.100	3.110	236,182	-0.11(-3.42%)
May 17, 2022	3.200	3.260	3.130	3.220	227,810	+0.08(+2.55%)
May 16, 2022	3.170	3.210	3.100	3.140	272,466	-0.05(-1.57%)
May 13, 2022	3.230	3.255	3.140	3.190	391,378	+0.01(+0.31%)
May 12, 2022	3.030	3.245	3.030	3.180	334,122	+0.11(+3.58%)
May 11, 2022	3.230	3.290	3.050	3.070	427,331	-0.18(-5.54%)
May 10, 2022	3.190	3.310	3.090	3.250	544,065	+0.13(+4.17%)
May 09, 2022	3.180	3.251	3.045	3.120	733,141	-0.13(-4.00%)
May 06, 2022	3.040	3.270	3.040	3.250	566,916	+0.17(+5.52%)
May 05, 2022	3.280	3.330	3.050	3.080	794,548	-0.53(-14.68%)
May 04, 2022	3.570	3.620	3.420	3.610	402,537	+0.02(+0.56%)
May 03, 2022	3.590	3.670	3.555	3.590	612,598	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices