Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGE Energy (NQ: MGEE )

76.79 -0.16 (-0.21%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.386	7.452	7.261	7.421	634,699	+0.06(+0.86%)
May 28, 2009	7.406	7.413	7.260	7.358	457,892	+0.08(+1.10%)
May 27, 2009	7.314	7.375	7.252	7.278	636,874	-0.06(-0.80%)
May 26, 2009	6.973	7.344	6.973	7.337	625,263	+0.00(+0.00%)
May 25, 2009					134,442	+0.00(+0.00%)
May 22, 2009	7.070	7.100	6.982	6.996	359,186	-0.05(-0.66%)
May 21, 2009	7.055	7.187	6.953	7.043	685,470	-0.04(-0.53%)
May 20, 2009	7.234	7.234	7.064	7.081	628,343	-0.10(-1.35%)
May 19, 2009	7.267	7.267	7.166	7.177	432,300	-0.08(-1.10%)
May 18, 2009	7.262	7.279	7.146	7.257	486,209	-5.71(-44.04%)
May 17, 2009	13.06	13.06	12.70	12.97	57,359	+5.78(+80.47%)
May 15, 2009	7.337	7.337	7.134	7.186	634,162	-0.16(-2.23%)
May 14, 2009	7.343	7.400	7.288	7.350	635,346	+0.02(+0.29%)
May 13, 2009	7.274	7.355	7.211	7.329	741,917	+0.06(+0.81%)
May 12, 2009	7.327	7.327	7.220	7.270	408,170	-0.03(-0.40%)
May 11, 2009	7.160	7.323	7.160	7.299	478,201	+0.02(+0.29%)
May 08, 2009	7.210	7.356	7.094	7.278	1,002,593	+0.16(+2.31%)
May 07, 2009	7.188	7.188	7.058	7.114	515,326	-0.01(-0.18%)
May 06, 2009	7.195	7.243	7.042	7.127	691,255	+0.01(+0.12%)
May 05, 2009	7.144	7.170	7.092	7.118	1,050,689	-0.07(-0.94%)
May 04, 2009	7.285	7.285	7.115	7.186	532,627	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MGE Energy (NQ: MGEE )

Historical Prices