Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.01	10.55	9.853	10.05	312,281	-0.11(-1.11%)
May 27, 2005	9.821	10.17	9.741	10.17	230,180	+0.50(+5.16%)
May 26, 2005	9.708	9.837	9.636	9.668	303,238	-0.20(-2.04%)
May 25, 2005	10.03	10.04	9.700	9.869	483,694	-0.11(-1.13%)
May 24, 2005	9.451	10.02	9.451	9.982	447,577	+0.58(+6.16%)
May 23, 2005	9.097	9.563	9.097	9.402	313,757	+0.31(+3.36%)
May 20, 2005	9.249	9.249	8.968	9.097	237,689	-0.15(-1.65%)
May 19, 2005	9.515	9.515	9.161	9.249	179,180	-0.19(-2.05%)
May 18, 2005	9.338	9.523	9.298	9.443	262,484	+0.13(+1.38%)
May 17, 2005	9.040	9.467	9.040	9.314	250,909	+0.21(+2.30%)
May 16, 2005	9.394	9.547	8.895	9.105	576,786	-0.36(-3.83%)
May 13, 2005	9.644	9.716	9.402	9.467	370,073	-0.19(-1.92%)
May 12, 2005	10.05	10.05	9.644	9.652	372,936	-0.48(-4.77%)
May 11, 2005	10.18	10.25	10.07	10.13	259,167	-0.15(-1.49%)
May 10, 2005	10.46	10.46	10.17	10.29	255,906	-0.23(-2.14%)
May 09, 2005	10.50	10.55	10.35	10.51	157,558	+0.02(+0.15%)
May 06, 2005	10.26	10.62	10.24	10.50	265,960	-0.17(-1.59%)
May 05, 2005	10.58	10.74	10.42	10.67	227,285	+0.09(+0.84%)
May 04, 2005	9.918	10.74	9.861	10.58	786,543	+0.67(+6.74%)
May 03, 2005	9.483	9.918	9.402	9.910	396,537	+0.38(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices