Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.461	5.477	5.274	5.274	99,348	-0.18(-3.29%)
May 23, 2011	5.453	5.523	5.453	5.453	18,155	-0.12(-2.10%)
May 20, 2011	5.547	5.609	5.461	5.570	49,144	-0.03(-0.56%)
May 19, 2011	5.671	5.675	5.500	5.601	43,852	-0.02(-0.42%)
May 18, 2011	5.484	5.632	5.383	5.625	57,836	+0.14(+2.56%)
May 17, 2011	5.570	5.656	5.461	5.484	34,652	-0.18(-3.16%)
May 16, 2011	5.999	5.999	5.531	5.664	57,778	-0.43(-7.03%)
May 13, 2011	5.967	6.162	5.835	6.092	95,019	+0.11(+1.82%)
May 12, 2011	5.936	6.107	5.757	5.983	43,896	-0.05(-0.90%)
May 11, 2011	6.341	6.504	5.773	6.038	126,518	-0.31(-4.91%)
May 10, 2011	6.458	6.458	6.225	6.349	35,333	-0.05(-0.73%)
May 09, 2011	6.287	6.552	6.287	6.396	23,563	+0.16(+2.50%)
May 06, 2011	6.528	6.552	5.905	6.240	31,475	-0.10(-1.60%)
May 05, 2011	6.349	6.614	6.069	6.341	368,077	-0.02(-0.25%)
May 04, 2011	6.606	6.606	6.341	6.357	58,352	-0.19(-2.97%)
May 03, 2011	6.544	6.731	6.466	6.552	93,454	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices