Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.21	11.31	10.93	10.93	152,887	-0.22(-1.95%)
May 30, 2007	11.25	11.36	10.87	11.15	114,866	-0.19(-1.72%)
May 29, 2007	11.37	11.56	11.22	11.35	89,231	-0.04(-0.34%)
May 25, 2007	11.29	11.53	11.23	11.39	83,556	+0.10(+0.90%)
May 24, 2007	11.70	11.78	11.23	11.28	130,463	-0.38(-3.27%)
May 23, 2007	11.60	11.75	11.48	11.67	128,838	+0.16(+1.35%)
May 22, 2007	11.17	11.76	11.17	11.51	220,203	+0.37(+3.36%)
May 21, 2007	10.65	11.14	10.48	11.14	405,042	+0.52(+4.92%)
May 18, 2007	10.47	10.74	10.12	10.62	381,381	+0.23(+2.25%)
May 17, 2007	9.548	10.58	9.548	10.38	1,684,541	+1.90(+22.41%)
May 16, 2007	8.395	8.567	8.092	8.481	205,095	+0.08(+0.93%)
May 15, 2007	8.084	8.502	8.053	8.403	178,913	+0.24(+2.96%)
May 14, 2007	8.723	8.769	8.084	8.162	371,915	-0.65(-7.34%)
May 11, 2007	8.948	9.096	8.723	8.808	155,959	-0.15(-1.65%)
May 10, 2007	9.135	9.159	8.933	8.956	218,517	-0.27(-2.95%)
May 09, 2007	9.244	9.369	9.151	9.229	341,411	-0.08(-0.84%)
May 08, 2007	9.322	9.353	9.151	9.307	286,877	+0.26(+2.93%)
May 07, 2007	9.244	9.299	9.034	9.042	96,956	-0.14(-1.54%)
May 04, 2007	9.073	9.338	9.057	9.183	124,913	+0.05(+0.52%)
May 03, 2007	9.096	9.159	8.668	9.135	202,571	+0.05(+0.60%)
May 02, 2007	8.800	9.151	8.333	9.081	403,700	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices